Xero Limited (XROLF)

USD 93.16

(0.12%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 93.14 93.14 93.14 93.14 1383.00
29 Jul, 2024 93.14 93.14 93.14 93.14 1383.00
26 Jul, 2024 93.14 93.14 93.14 93.14 1383.00
25 Jul, 2024 93.14 93.14 93.14 93.14 -
24 Jul, 2024 93.14 93.14 93.14 93.14 -
23 Jul, 2024 93.14 93.14 93.14 93.14 500.00
16 Jul, 2024 93.2 93.2 93.14 93.14 750.00
09 Jul, 2024 90.18 90.18 90.18 90.18 600.00
08 Jul, 2024 90.0 90.0 90.0 90.0 222.00
03 Jul, 2024 91.0 91.0 91.0 91.0 225.00