Xero Limited (XROLF)
USD 93.16
(0.12%)
USD 93.16
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 85.0 | 85.05 | 85.0 | 85.05 | 201.00 |
| 03 Jun, 2024 | 88.27 | 89.0 | 88.27 | 89.0 | 381.00 |
| 31 May, 2024 | 87.19 | 88.0 | 87.19 | 88.0 | 251.00 |
| 28 May, 2024 | 86.75 | 86.75 | 86.75 | 86.75 | 275.00 |
| 21 May, 2024 | 83.18 | 83.18 | 83.18 | 83.18 | 266.00 |
| 13 May, 2024 | 78.96 | 79.0 | 78.96 | 79.0 | 200.00 |
| 06 May, 2024 | 80.97 | 81.5 | 80.97 | 81.5 | 599.00 |
| 12 Apr, 2024 | 78.0 | 78.0 | 78.0 | 78.0 | 200.00 |
| 08 Apr, 2024 | 79.79 | 79.79 | 79.79 | 79.79 | 250.00 |
| 05 Apr, 2024 | 79.81 | 79.81 | 79.81 | 79.81 | 458.00 |
CDR
BIKE
MATD
LHYFE
EQMA3B
GKL