USD 93.16
(0.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Aug, 2024 | 87.55 | 87.55 | 87.24 | 87.27 | 800.00 |
12 Aug, 2024 | 93.14 | 93.14 | 93.14 | 93.14 | - |
09 Aug, 2024 | 93.14 | 93.14 | 93.14 | 93.14 | 1383.00 |
08 Aug, 2024 | 93.14 | 93.14 | 93.14 | 93.14 | 1383.00 |
07 Aug, 2024 | 93.14 | 93.14 | 93.14 | 93.14 | 1383.00 |
06 Aug, 2024 | 93.14 | 93.14 | 93.14 | 93.14 | 1383.00 |
05 Aug, 2024 | 93.14 | 93.14 | 93.14 | 93.14 | 1383.00 |
02 Aug, 2024 | 93.14 | 93.14 | 93.14 | 93.14 | 1383.00 |
01 Aug, 2024 | 93.14 | 93.14 | 93.14 | 93.14 | 1383.00 |
31 Jul, 2024 | 93.14 | 93.14 | 93.14 | 93.14 | 1383.00 |
CDR
BIKE
MATD
LHYFE
EQMA3B
GKL