Xero Limited (XROLF)

USD 93.16

(0.12%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 87.55 87.55 87.24 87.27 800.00
12 Aug, 2024 93.14 93.14 93.14 93.14 -
09 Aug, 2024 93.14 93.14 93.14 93.14 1383.00
08 Aug, 2024 93.14 93.14 93.14 93.14 1383.00
07 Aug, 2024 93.14 93.14 93.14 93.14 1383.00
06 Aug, 2024 93.14 93.14 93.14 93.14 1383.00
05 Aug, 2024 93.14 93.14 93.14 93.14 1383.00
02 Aug, 2024 93.14 93.14 93.14 93.14 1383.00
01 Aug, 2024 93.14 93.14 93.14 93.14 1383.00
31 Jul, 2024 93.14 93.14 93.14 93.14 1383.00