Xero Limited (XROLF)

USD 93.16

(0.12%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 61.53 61.53 61.53 61.53 938.00
10 Nov, 2023 61.83 61.88 61.83 61.88 417.00
09 Nov, 2023 72.5 72.5 72.5 72.5 -
08 Nov, 2023 72.5 72.5 72.5 72.5 -
07 Nov, 2023 72.5 72.5 72.5 72.5 -
06 Nov, 2023 72.5 72.5 72.5 72.5 335.00
03 Nov, 2023 66.48 66.48 66.48 66.48 -
02 Nov, 2023 66.48 66.48 66.48 66.48 -
01 Nov, 2023 66.48 66.48 66.48 66.48 340.00
31 Oct, 2023 68.33 69.08 68.33 69.08 278.00