Xero Limited (XROLF)

USD 93.16

(0.12%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 65.39 66.5 65.39 65.39 1160.00
28 Nov, 2023 64.5 64.5 64.5 64.5 -
27 Nov, 2023 64.5 64.5 64.5 64.5 -
24 Nov, 2023 64.5 64.5 64.5 64.5 -
22 Nov, 2023 64.5 64.5 64.5 64.5 150.00
21 Nov, 2023 64.78 64.78 64.78 64.78 -
20 Nov, 2023 64.78 64.78 64.78 64.78 -
17 Nov, 2023 64.78 64.78 64.78 64.78 150.00
16 Nov, 2023 65.3 65.3 65.3 65.3 1500.00
15 Nov, 2023 65.3 65.3 65.3 65.3 205.00