Xero Limited (XROLF)

USD 93.16

(0.12%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 66.22 66.22 66.22 66.22 -
11 Dec, 2023 66.22 66.22 66.22 66.22 2080.00
08 Dec, 2023 68.35 68.35 68.35 68.35 101.00
07 Dec, 2023 68.0 68.0 68.0 68.0 -
06 Dec, 2023 68.0 68.0 68.0 68.0 -
05 Dec, 2023 68.0 68.0 68.0 68.0 -
04 Dec, 2023 68.0 68.0 68.0 68.0 -
01 Dec, 2023 68.0 68.0 68.0 68.0 113.00
30 Nov, 2023 66.5 66.5 66.5 66.5 9400.00
29 Nov, 2023 65.39 66.5 65.39 65.39 1160.00