Xero Limited (XROLF)

USD 93.16

(0.12%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 69.07 69.07 69.07 69.07 -
10 Jan, 2024 69.07 69.07 69.07 69.07 -
09 Jan, 2024 69.07 69.07 69.07 69.07 -
08 Jan, 2024 69.07 69.07 69.07 69.07 951.00
05 Jan, 2024 72.7 72.7 72.7 72.7 -
04 Jan, 2024 72.7 72.7 72.7 72.7 481.00
03 Jan, 2024 75.2 75.2 75.2 75.2 -
02 Jan, 2024 75.2 75.2 75.2 75.2 -
29 Dec, 2023 75.2 75.2 75.2 75.2 -
28 Dec, 2023 75.2 75.2 75.2 75.2 -