Xero Limited (XROLF)
USD 93.16
(0.12%)
USD 93.16
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 70.0 | 70.0 | 70.0 | 70.0 | - |
| 08 Feb, 2024 | 70.0 | 70.0 | 70.0 | 70.0 | - |
| 07 Feb, 2024 | 70.0 | 70.0 | 70.0 | 70.0 | 197.00 |
| 06 Feb, 2024 | 68.23 | 68.23 | 68.23 | 68.23 | 500.00 |
| 05 Feb, 2024 | 69.71 | 69.71 | 69.71 | 69.71 | 705.00 |
| 02 Feb, 2024 | 72.03 | 72.03 | 72.03 | 72.03 | - |
| 01 Feb, 2024 | 72.03 | 72.03 | 72.03 | 72.03 | - |
| 31 Jan, 2024 | 72.03 | 72.03 | 72.03 | 72.03 | - |
| 30 Jan, 2024 | 72.03 | 72.03 | 72.03 | 72.03 | 145.00 |
| 29 Jan, 2024 | 72.0 | 72.0 | 72.0 | 72.0 | 320.00 |
CDR
BIKE
MATD
LHYFE
EQMA3B
GKL