Xero Limited (XROLF)

USD 93.16

(0.12%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 71.61 71.61 71.61 71.61 -
25 Jan, 2024 71.61 71.61 71.61 71.61 169.00
24 Jan, 2024 73.0 73.0 73.0 73.0 312.00
23 Jan, 2024 74.0 74.0 74.0 74.0 150.00
22 Jan, 2024 73.5 73.5 73.5 73.5 -
19 Jan, 2024 73.5 73.5 73.5 73.5 8800.00
18 Jan, 2024 73.5 73.5 73.5 73.5 -
17 Jan, 2024 73.5 73.5 73.5 73.5 -
16 Jan, 2024 73.5 73.5 73.5 73.5 -
12 Jan, 2024 73.5 73.5 73.5 73.5 200.00