Xero Limited (XROLF)

USD 93.16

(0.12%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 75.2 75.2 75.2 75.2 400.00
26 Dec, 2023 72.78 72.78 72.78 72.78 -
22 Dec, 2023 72.78 72.78 72.78 72.78 1250.00
21 Dec, 2023 73.02 73.02 73.02 73.02 188.00
20 Dec, 2023 73.99 73.99 73.99 73.99 -
19 Dec, 2023 73.99 73.99 73.99 73.99 -
18 Dec, 2023 73.99 73.99 73.99 73.99 205.00
15 Dec, 2023 74.98 74.98 74.98 74.98 1500.00
14 Dec, 2023 74.98 74.98 74.98 74.98 259.00
13 Dec, 2023 66.22 66.22 66.22 66.22 -