Xero Limited (XROLF)

USD 93.16

(0.12%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 71.0 71.0 71.0 71.0 -
27 Oct, 2023 71.0 71.0 71.0 71.0 -
26 Oct, 2023 71.0 71.0 71.0 71.0 -
25 Oct, 2023 71.0 71.0 71.0 71.0 -
24 Oct, 2023 71.0 71.0 71.0 71.0 -
23 Oct, 2023 71.0 71.0 71.0 71.0 -
20 Oct, 2023 71.0 71.0 71.0 71.0 -
19 Oct, 2023 71.0 71.0 71.0 71.0 -
18 Oct, 2023 71.0 71.0 71.0 71.0 100.00
17 Oct, 2023 70.2 70.2 70.2 70.2 -