Xero Limited (XROLF)

USD 93.16

(0.12%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 70.2 70.2 70.2 70.2 -
13 Oct, 2023 70.2 70.2 70.2 70.2 100.00
12 Oct, 2023 70.2 70.2 70.2 70.2 -
11 Oct, 2023 70.2 70.2 70.2 70.2 -
10 Oct, 2023 70.2 70.2 70.2 70.2 -
09 Oct, 2023 70.2 70.2 70.2 70.2 -
06 Oct, 2023 70.2 70.2 70.2 70.2 -
05 Oct, 2023 70.2 70.2 70.2 70.2 -
04 Oct, 2023 70.81 70.81 70.2 70.2 1710.00
03 Oct, 2023 78.74 78.74 78.74 78.74 -