Xinyi Solar Holdings Limited (XISHY)
USD 6.79
(1.65%)
USD 6.79
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 16.03 | 16.03 | 15.96 | 16.01 | 2983.00 |
| 09 Apr, 2024 | 16.66 | 16.73 | 16.55 | 16.62 | 16.5 Thousand |
| 08 Apr, 2024 | 16.15 | 16.15 | 15.45 | 15.8 | 2948.00 |
| 05 Apr, 2024 | 16.22 | 16.5 | 16.21 | 16.4 | 22.08 Thousand |
| 04 Apr, 2024 | 15.45 | 15.87 | 15.45 | 15.6 | 10.6 Thousand |
| 03 Apr, 2024 | 15.56 | 15.72 | 15.51 | 15.7 | 20.04 Thousand |
| 02 Apr, 2024 | 16.1 | 16.21 | 16.07 | 16.09 | 6015.00 |
| 01 Apr, 2024 | 15.78 | 15.78 | 15.66 | 15.72 | 12.14 Thousand |
| 28 Mar, 2024 | 15.52 | 15.54 | 15.52 | 15.53 | 5442.00 |
| 27 Mar, 2024 | 15.72 | 15.72 | 15.31 | 15.41 | 25.38 Thousand |
LYTS
ROG
BRLGF
SRRTF
HEGLF
WHTAF