Xinyi Solar Holdings Limited (XISHY)

USD 6.56

(0.15%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 11.11 11.11 10.89 10.94 13.27 Thousand
10 Jun, 2024 11.16 11.32 11.16 11.31 11.48 Thousand
07 Jun, 2024 11.24 11.24 11.13 11.15 4923.00
06 Jun, 2024 12.5 12.5 11.97 12.01 13 Thousand
05 Jun, 2024 12.77 12.8 12.75 12.79 2366.00
04 Jun, 2024 13.18 13.25 13.08 13.09 8445.00
03 Jun, 2024 13.22 13.35 13.2 13.35 2139.00
31 May, 2024 13.24 13.24 13.13 13.13 10.23 Thousand
30 May, 2024 14.11 14.2 14.1 14.2 26.29 Thousand
29 May, 2024 13.36 13.5 13.36 13.47 17.45 Thousand