Xinyi Solar Holdings Limited (XISHY)

USD 6.56

(0.15%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 9.35 9.55 9.35 9.43 10.52 Thousand
10 Jul, 2024 8.99 8.99 8.82 8.9 8016.00
09 Jul, 2024 8.88 9.04 8.75 9.04 4917.00
08 Jul, 2024 8.9 8.9 8.8 8.8 5244.00
05 Jul, 2024 9.02 9.1 8.96 9.1 6539.00
03 Jul, 2024 9.4 9.49 9.4 9.49 2243.00
02 Jul, 2024 9.13 9.52 9.13 9.51 22.71 Thousand
01 Jul, 2024 9.89 9.9 9.64 9.67 34.53 Thousand
28 Jun, 2024 9.9 9.9 9.6 9.6 6821.00
27 Jun, 2024 10.0 10.03 9.87 9.88 6038.00