Xinyi Solar Holdings Limited (XISHY)
USD 6.79
(1.65%)
USD 6.79
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 12.5 | 12.5 | 11.97 | 12.01 | 13 Thousand |
| 05 Jun, 2024 | 12.77 | 12.8 | 12.75 | 12.79 | 2366.00 |
| 04 Jun, 2024 | 13.18 | 13.25 | 13.08 | 13.09 | 8445.00 |
| 03 Jun, 2024 | 13.22 | 13.35 | 13.2 | 13.35 | 2139.00 |
| 31 May, 2024 | 13.24 | 13.24 | 13.13 | 13.13 | 10.23 Thousand |
| 30 May, 2024 | 14.11 | 14.2 | 14.1 | 14.2 | 26.29 Thousand |
| 29 May, 2024 | 13.36 | 13.5 | 13.36 | 13.47 | 17.45 Thousand |
| 28 May, 2024 | 13.22 | 13.31 | 13.22 | 13.25 | 6799.00 |
| 24 May, 2024 | 13.19 | 13.22 | 13.09 | 13.12 | 13.83 Thousand |
| 23 May, 2024 | 13.61 | 13.61 | 13.54 | 13.54 | 75.13 Thousand |
LYTS
ROG
BRLGF
SRRTF
HEGLF
WHTAF