Xinyi Solar Holdings Limited (XISHY)
USD 6.59
(4.94%)
USD 6.59
(4.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 6.58 | 6.58 | 6.57 | 6.57 | 500.00 |
| 21 Apr, 2025 | 6.33 | 6.48 | 6.25 | 6.31 | 3899.00 |
| 17 Apr, 2025 | 6.43 | 6.51 | 6.31 | 6.43 | 2632.00 |
| 16 Apr, 2025 | 6.5 | 6.5 | 6.44 | 6.45 | 4400.00 |
| 15 Apr, 2025 | 6.74 | 6.8 | 6.55 | 6.7 | 6700.00 |
| 14 Apr, 2025 | 6.98 | 7.06 | 6.96 | 7.02 | 5100.00 |
| 11 Apr, 2025 | 6.61 | 6.61 | 6.41 | 6.44 | 1800.00 |
| 10 Apr, 2025 | 6.33 | 6.33 | 5.99 | 6.23 | 5500.00 |
| 09 Apr, 2025 | 6.05 | 6.39 | 5.88 | 6.0 | 8537.00 |
| 08 Apr, 2025 | 5.99 | 6.0 | 5.68 | 5.68 | 6000.00 |
LYTS
ROG
BRLGF
SRRTF
HEGLF
WHTAF