Xinyi Solar Holdings Limited (XISHY)
USD 6.56
(0.15%)
USD 6.56
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 6.07 | 6.07 | 6.05 | 6.05 | 1327.00 |
| 04 Jun, 2025 | 5.86 | 5.86 | 5.86 | 5.86 | - |
| 03 Jun, 2025 | 5.86 | 5.93 | 5.86 | 5.86 | 602.00 |
| 02 Jun, 2025 | 5.95 | 5.95 | 5.85 | 5.85 | 527.00 |
| 30 May, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | 900.00 |
| 29 May, 2025 | 6.0 | 6.0 | 6.0 | 6.0 | 400.00 |
| 28 May, 2025 | 5.96 | 5.96 | 5.9 | 5.9 | 1400.00 |
| 27 May, 2025 | 6.26 | 6.26 | 6.26 | 6.26 | 100.00 |
| 23 May, 2025 | 6.26 | 6.26 | 6.26 | 6.26 | 700.00 |
| 22 May, 2025 | 6.48 | 6.48 | 6.2 | 6.2 | 747.00 |
LYTS
ROG
BRLGF
SRRTF
HEGLF
WHTAF