Xinyi Solar Holdings Limited (XISHY)
USD 6.56
(0.15%)
USD 6.56
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 6.7 | 6.7 | 6.6 | 6.6 | 6215.00 |
| 06 May, 2025 | 6.81 | 6.83 | 6.81 | 6.83 | 1100.00 |
| 05 May, 2025 | 7.02 | 7.02 | 6.67 | 6.7 | 3400.00 |
| 02 May, 2025 | 6.52 | 6.98 | 6.52 | 6.75 | 800.00 |
| 01 May, 2025 | 6.55 | 6.58 | 6.51 | 6.56 | 2417.00 |
| 30 Apr, 2025 | 6.53 | 6.53 | 6.42 | 6.42 | 3900.00 |
| 29 Apr, 2025 | 7.05 | 7.05 | 6.77 | 6.77 | 24.32 Thousand |
| 28 Apr, 2025 | 6.69 | 6.79 | 6.47 | 6.79 | 1149.00 |
| 25 Apr, 2025 | 6.53 | 6.53 | 6.53 | 6.53 | 300.00 |
| 24 Apr, 2025 | 6.65 | 6.8 | 6.65 | 6.79 | 1400.00 |
LYTS
ROG
BRLGF
SRRTF
HEGLF
WHTAF