Xinyi Solar Holdings Limited (XISHY)
USD 6.56
(0.15%)
USD 6.56
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 5.99 | 6.0 | 5.68 | 5.68 | 6000.00 |
| 07 Apr, 2025 | 6.46 | 6.52 | 5.98 | 5.98 | 9400.00 |
| 04 Apr, 2025 | 7.4 | 7.44 | 6.96 | 7.07 | 4532.00 |
| 03 Apr, 2025 | 7.59 | 7.61 | 7.5 | 7.61 | 1400.00 |
| 02 Apr, 2025 | 7.66 | 7.7 | 7.63 | 7.63 | 2026.00 |
| 01 Apr, 2025 | 7.77 | 7.79 | 7.69 | 7.79 | 1420.00 |
| 31 Mar, 2025 | 7.77 | 7.77 | 7.64 | 7.65 | 1000.00 |
| 28 Mar, 2025 | 7.88 | 7.88 | 7.87 | 7.87 | 1100.00 |
| 27 Mar, 2025 | 8.16 | 8.18 | 8.04 | 8.04 | 1527.00 |
| 26 Mar, 2025 | 8.09 | 8.09 | 8.06 | 8.06 | 522.00 |
LYTS
ROG
BRLGF
SRRTF
HEGLF
WHTAF