Xinyi Solar Holdings Limited (XISHY)
USD 6.31
(-2.17%)
USD 6.31
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 6.43 | 6.43 | 6.31 | 6.31 | 1282.00 |
| 14 Apr, 2025 | 6.98 | 7.06 | 6.96 | 6.96 | 800.00 |
| 11 Apr, 2025 | 6.61 | 6.61 | 6.41 | 6.44 | 1800.00 |
| 10 Apr, 2025 | 6.33 | 6.33 | 5.99 | 6.23 | 5500.00 |
| 09 Apr, 2025 | 6.05 | 6.39 | 5.88 | 6.0 | 8537.00 |
| 08 Apr, 2025 | 5.99 | 6.0 | 5.68 | 5.68 | 6000.00 |
| 07 Apr, 2025 | 6.46 | 6.52 | 5.98 | 5.98 | 9400.00 |
| 04 Apr, 2025 | 7.4 | 7.44 | 6.96 | 7.07 | 4532.00 |
| 03 Apr, 2025 | 7.59 | 7.61 | 7.5 | 7.61 | 1400.00 |
| 02 Apr, 2025 | 7.66 | 7.7 | 7.63 | 7.63 | 2026.00 |
LYTS
ROG
BRLGF
SRRTF
HEGLF
WHTAF