Xinyi Solar Holdings Limited (XISHY)
USD 6.79
(1.65%)
USD 6.79
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 8.88 | 9.04 | 8.75 | 9.04 | 4917.00 |
| 08 Jul, 2024 | 8.9 | 8.9 | 8.8 | 8.8 | 5244.00 |
| 05 Jul, 2024 | 9.02 | 9.1 | 8.96 | 9.1 | 6539.00 |
| 03 Jul, 2024 | 9.4 | 9.49 | 9.4 | 9.49 | 2243.00 |
| 02 Jul, 2024 | 9.13 | 9.52 | 9.13 | 9.51 | 22.71 Thousand |
| 01 Jul, 2024 | 9.89 | 9.9 | 9.64 | 9.67 | 34.53 Thousand |
| 28 Jun, 2024 | 9.9 | 9.9 | 9.6 | 9.6 | 6821.00 |
| 27 Jun, 2024 | 10.0 | 10.03 | 9.87 | 9.88 | 6038.00 |
| 26 Jun, 2024 | 10.27 | 10.27 | 10.02 | 10.15 | 4659.00 |
| 25 Jun, 2024 | 10.15 | 10.17 | 10.02 | 10.02 | 19.41 Thousand |
LYTS
ROG
BRLGF
SRRTF
HEGLF
WHTAF