Xinyi Solar Holdings Limited (XISHY)
USD 6.79
(1.65%)
USD 6.79
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 9.33 | 9.42 | 9.25 | 9.3 | 16.33 Thousand |
| 22 Jul, 2024 | 9.84 | 9.84 | 9.35 | 9.57 | 10.48 Thousand |
| 19 Jul, 2024 | 9.49 | 9.49 | 9.39 | 9.39 | 36.49 Thousand |
| 18 Jul, 2024 | 9.58 | 9.66 | 9.48 | 9.48 | 15.15 Thousand |
| 17 Jul, 2024 | 9.65 | 9.65 | 9.43 | 9.48 | 7444.00 |
| 16 Jul, 2024 | 9.79 | 9.79 | 9.67 | 9.75 | 15.29 Thousand |
| 15 Jul, 2024 | 9.45 | 9.45 | 9.32 | 9.35 | 145.77 Thousand |
| 12 Jul, 2024 | 9.65 | 9.7 | 9.64 | 9.64 | 2549.00 |
| 11 Jul, 2024 | 9.35 | 9.55 | 9.35 | 9.43 | 10.52 Thousand |
| 10 Jul, 2024 | 8.99 | 8.99 | 8.82 | 8.9 | 8016.00 |
LYTS
ROG
BRLGF
SRRTF
HEGLF
WHTAF