Xinyi Solar Holdings Limited (XISHY)

USD 6.56

(0.15%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 8.16 8.16 8.13 8.13 5000.00
17 Oct, 2024 7.77 7.82 7.73 7.8 18.2 Thousand
16 Oct, 2024 8.02 8.1 7.99 7.99 5300.00
15 Oct, 2024 8.5 8.5 8.11 8.11 2330.00
14 Oct, 2024 9.0 9.08 8.85 8.85 5817.00
11 Oct, 2024 9.33 9.56 9.33 9.56 14.5 Thousand
10 Oct, 2024 9.37 9.45 9.35 9.41 5637.00
09 Oct, 2024 9.26 9.42 9.26 9.29 7100.00
08 Oct, 2024 9.86 10.28 9.6 9.84 5200.00
07 Oct, 2024 11.64 11.64 11.36 11.41 1200.00