Xinyi Solar Holdings Limited (XISHY)
USD 6.79
(1.65%)
USD 6.79
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 8.1 | 8.11 | 8.04 | 8.04 | 187.1 Thousand |
| 03 Sep, 2024 | 8.22 | 8.26 | 8.17 | 8.17 | 195.43 Thousand |
| 30 Aug, 2024 | 7.52 | 7.74 | 7.52 | 7.74 | 98.52 Thousand |
| 29 Aug, 2024 | 7.62 | 7.66 | 7.45 | 7.6 | 188 Thousand |
| 28 Aug, 2024 | 7.74 | 7.74 | 7.58 | 7.6 | 33.2 Thousand |
| 27 Aug, 2024 | 7.87 | 8.07 | 7.86 | 8.02 | 14.41 Thousand |
| 26 Aug, 2024 | 8.04 | 8.21 | 7.8 | 7.84 | 18.41 Thousand |
| 23 Aug, 2024 | 8.18 | 8.18 | 7.76 | 7.86 | 423.2 Thousand |
| 22 Aug, 2024 | 7.75 | 7.82 | 7.74 | 7.82 | 17.61 Thousand |
| 21 Aug, 2024 | 8.2 | 8.23 | 8.17 | 8.18 | 5132.00 |
LYTS
ROG
BRLGF
SRRTF
HEGLF
WHTAF