Xinyi Solar Holdings Limited (XISHY)
USD 6.79
(1.65%)
USD 6.79
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 9.15 | 9.33 | 9.15 | 9.3 | 21.71 Thousand |
| 05 Aug, 2024 | 8.89 | 9.04 | 8.89 | 8.98 | 36.93 Thousand |
| 02 Aug, 2024 | 8.89 | 8.95 | 8.86 | 8.89 | 12.09 Thousand |
| 01 Aug, 2024 | 9.2 | 9.38 | 8.93 | 8.93 | 12.2 Thousand |
| 31 Jul, 2024 | 9.52 | 9.64 | 9.49 | 9.57 | 11.91 Thousand |
| 30 Jul, 2024 | 8.99 | 9.05 | 8.88 | 8.92 | 25.47 Thousand |
| 29 Jul, 2024 | 9.21 | 9.28 | 9.14 | 9.2 | 9087.00 |
| 26 Jul, 2024 | 9.51 | 9.55 | 9.49 | 9.53 | 3820.00 |
| 25 Jul, 2024 | 9.58 | 9.66 | 9.52 | 9.55 | 25.31 Thousand |
| 24 Jul, 2024 | 9.29 | 9.36 | 9.17 | 9.17 | 9482.00 |
LYTS
ROG
BRLGF
SRRTF
HEGLF
WHTAF