Xinyi Solar Holdings Limited (XISHY)
USD 6.79
(1.65%)
USD 6.79
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 11.3 | 11.87 | 11.3 | 11.86 | 1208.00 |
| 01 Oct, 2024 | 10.63 | 10.81 | 10.58 | 10.79 | 20.9 Thousand |
| 30 Sep, 2024 | 10.74 | 10.74 | 10.5 | 10.55 | 3200.00 |
| 27 Sep, 2024 | 9.7 | 9.74 | 9.7 | 9.71 | 1417.00 |
| 26 Sep, 2024 | 8.68 | 8.68 | 8.53 | 8.6 | 3144.00 |
| 25 Sep, 2024 | 7.99 | 8.05 | 7.99 | 8.01 | 3042.00 |
| 24 Sep, 2024 | 7.8 | 8.4 | 7.8 | 8.31 | 17.73 Thousand |
| 23 Sep, 2024 | 7.49 | 7.56 | 7.49 | 7.56 | 6000.00 |
| 20 Sep, 2024 | 7.54 | 7.57 | 7.51 | 7.53 | 13.9 Thousand |
| 19 Sep, 2024 | 7.45 | 7.53 | 7.44 | 7.47 | 7800.00 |
LYTS
ROG
BRLGF
SRRTF
HEGLF
WHTAF