Xinyi Solar Holdings Limited (XISHY)
USD 6.56
(0.15%)
USD 6.56
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 7.92 | 7.96 | 7.92 | 7.96 | 1200.00 |
| 26 Dec, 2024 | 8.0 | 8.1 | 8.0 | 8.1 | 4935.00 |
| 24 Dec, 2024 | 8.01 | 8.09 | 8.01 | 8.07 | 5000.00 |
| 23 Dec, 2024 | 7.66 | 7.69 | 7.65 | 7.69 | 5300.00 |
| 20 Dec, 2024 | 7.8 | 7.81 | 7.66 | 7.71 | 2900.00 |
| 19 Dec, 2024 | 7.9 | 7.94 | 7.81 | 7.87 | 6722.00 |
| 18 Dec, 2024 | 8.08 | 8.08 | 7.95 | 7.97 | 2547.00 |
| 17 Dec, 2024 | 8.15 | 8.18 | 8.15 | 8.18 | 4400.00 |
| 16 Dec, 2024 | 8.15 | 8.15 | 8.12 | 8.12 | 941.00 |
| 13 Dec, 2024 | 8.26 | 8.26 | 8.16 | 8.2 | 1700.00 |
LYTS
ROG
BRLGF
SRRTF
HEGLF
WHTAF