Xinyi Solar Holdings Limited (XISHY)
USD 6.56
(0.15%)
USD 6.56
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 8.13 | 8.13 | 8.01 | 8.01 | 2238.00 |
| 13 Jan, 2025 | 7.75 | 7.77 | 7.75 | 7.77 | 1400.00 |
| 10 Jan, 2025 | 7.96 | 7.96 | 7.88 | 7.88 | 5402.00 |
| 08 Jan, 2025 | 8.15 | 8.19 | 8.13 | 8.19 | 5839.00 |
| 07 Jan, 2025 | 8.34 | 8.38 | 8.3 | 8.3 | 9625.00 |
| 06 Jan, 2025 | 8.09 | 8.09 | 7.96 | 7.96 | 4803.00 |
| 03 Jan, 2025 | 7.62 | 7.66 | 7.59 | 7.65 | 1621.00 |
| 02 Jan, 2025 | 7.53 | 7.57 | 7.53 | 7.54 | 2900.00 |
| 31 Dec, 2024 | 7.77 | 8.0 | 7.54 | 7.61 | 7317.00 |
| 30 Dec, 2024 | 7.99 | 8.01 | 7.98 | 7.99 | 2700.00 |
LYTS
ROG
BRLGF
SRRTF
HEGLF
WHTAF