Xinyi Solar Holdings Limited (XISHY)

USD 6.79

(1.65%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 8.6 8.6 8.57 8.59 1225.00
12 Nov, 2024 8.7 8.7 8.63 8.63 5840.00
11 Nov, 2024 9.0 9.03 9.0 9.02 19.13 Thousand
08 Nov, 2024 9.0 9.0 8.73 8.77 2134.00
07 Nov, 2024 9.16 9.26 9.14 9.26 1310.00
06 Nov, 2024 9.24 9.26 9.21 9.26 22 Thousand
05 Nov, 2024 9.85 9.88 9.85 9.87 3200.00
04 Nov, 2024 9.88 9.9 9.78 9.78 14.63 Thousand
01 Nov, 2024 10.27 10.27 10.27 10.27 -
31 Oct, 2024 10.19 10.27 10.18 10.27 1238.00