Xinyi Solar Holdings Limited (XISHY)
USD 6.79
(1.65%)
USD 6.79
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 7.14 | 7.22 | 7.07 | 7.18 | 35.6 Thousand |
| 17 Sep, 2024 | 7.14 | 7.18 | 7.11 | 7.12 | 13.5 Thousand |
| 16 Sep, 2024 | 7.16 | 7.16 | 7.1 | 7.11 | 12.61 Thousand |
| 13 Sep, 2024 | 7.28 | 7.28 | 7.27 | 7.28 | 9100.00 |
| 12 Sep, 2024 | 7.29 | 7.35 | 7.21 | 7.34 | 118.11 Thousand |
| 11 Sep, 2024 | 7.34 | 7.45 | 7.33 | 7.44 | 190.5 Thousand |
| 10 Sep, 2024 | 7.45 | 7.45 | 7.09 | 7.14 | 28.2 Thousand |
| 09 Sep, 2024 | 7.56 | 7.64 | 7.48 | 7.49 | 56.6 Thousand |
| 06 Sep, 2024 | 7.94 | 7.94 | 7.77 | 7.87 | 23.4 Thousand |
| 05 Sep, 2024 | 7.92 | 8.04 | 7.86 | 8.0 | 272.61 Thousand |
LYTS
ROG
BRLGF
SRRTF
HEGLF
WHTAF