Xinyi Solar Holdings Limited (XISHY)

USD 6.56

(0.15%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 10.0 10.03 9.87 9.88 6038.00
26 Jun, 2024 10.27 10.27 10.02 10.15 4659.00
25 Jun, 2024 10.15 10.17 10.02 10.02 19.41 Thousand
24 Jun, 2024 10.49 10.6 10.49 10.49 12.69 Thousand
21 Jun, 2024 11.0 11.0 10.65 10.72 17.04 Thousand
20 Jun, 2024 11.31 11.5 11.22 11.3 12.43 Thousand
18 Jun, 2024 11.37 11.43 11.24 11.43 55.18 Thousand
17 Jun, 2024 11.05 11.08 10.89 10.89 4519.00
14 Jun, 2024 11.19 11.19 10.84 11.0 8889.00
13 Jun, 2024 10.89 10.95 10.8 10.9 11.01 Thousand