Xinyi Solar Holdings Limited (XISHY)

USD 6.79

(1.65%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 13.14 13.21 13.01 13.02 16.12 Thousand
23 Apr, 2024 13.49 13.49 13.09 13.09 19.37 Thousand
22 Apr, 2024 13.42 13.56 13.42 13.56 3458.00
19 Apr, 2024 13.59 13.62 13.37 13.39 43.13 Thousand
18 Apr, 2024 13.87 14.03 13.71 13.83 11.96 Thousand
17 Apr, 2024 13.7 13.71 13.59 13.59 33.05 Thousand
16 Apr, 2024 14.11 14.25 14.11 14.19 11.87 Thousand
15 Apr, 2024 14.92 14.94 14.8 14.8 8066.00
12 Apr, 2024 15.26 15.26 15.12 15.16 2247.00
11 Apr, 2024 15.9 15.9 15.74 15.87 9825.00