Xinyi Solar Holdings Limited (XISHY)

USD 6.56

(0.15%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 13.36 13.5 13.36 13.47 17.45 Thousand
28 May, 2024 13.22 13.31 13.22 13.25 6799.00
24 May, 2024 13.19 13.22 13.09 13.12 13.83 Thousand
23 May, 2024 13.61 13.61 13.54 13.54 75.13 Thousand
22 May, 2024 14.0 14.39 13.97 14.28 90.37 Thousand
21 May, 2024 13.1 13.12 13.1 13.11 5035.00
20 May, 2024 13.49 13.49 13.46 13.48 6560.00
17 May, 2024 13.66 13.66 13.59 13.6 2222.00
16 May, 2024 14.49 14.66 14.43 14.66 9873.00
15 May, 2024 14.72 14.72 14.58 14.59 8774.00