Xinyi Solar Holdings Limited (XISHY)
USD 6.56
(0.15%)
USD 6.56
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 14.91 | 14.91 | 14.75 | 14.81 | 15.14 Thousand |
| 10 May, 2024 | 14.67 | 14.8 | 14.38 | 14.38 | 2013.00 |
| 09 May, 2024 | 15.07 | 15.14 | 15.01 | 15.1 | 11.72 Thousand |
| 08 May, 2024 | 14.2 | 14.2 | 14.08 | 14.15 | 4561.00 |
| 07 May, 2024 | 14.9 | 14.91 | 14.83 | 14.83 | 13.55 Thousand |
| 06 May, 2024 | 14.75 | 14.75 | 14.66 | 14.66 | 4563.00 |
| 03 May, 2024 | 14.53 | 14.6 | 14.5 | 14.6 | 6757.00 |
| 02 May, 2024 | 14.55 | 14.85 | 14.55 | 14.79 | 21.85 Thousand |
| 01 May, 2024 | 13.91 | 14.05 | 13.82 | 13.82 | 3680.00 |
| 30 Apr, 2024 | 13.84 | 13.88 | 13.76 | 13.76 | 5371.00 |
LYTS
ROG
BRLGF
SRRTF
HEGLF
WHTAF