Xinyi Solar Holdings Limited (XISHY)

USD 6.79

(1.65%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 16.51 16.51 16.37 16.44 19.99 Thousand
11 Mar, 2024 16.8 17.01 16.8 16.84 190.58 Thousand
08 Mar, 2024 15.15 15.33 15.15 15.25 431.5 Thousand
07 Mar, 2024 13.81 13.84 13.77 13.84 8157.00
06 Mar, 2024 13.49 13.55 13.45 13.45 6213.00
05 Mar, 2024 13.49 13.49 13.31 13.42 4665.00
04 Mar, 2024 13.11 13.11 12.93 12.93 15.43 Thousand
01 Mar, 2024 12.53 12.79 12.53 12.69 23.95 Thousand
29 Feb, 2024 11.75 12.24 11.75 12.0 19.72 Thousand
28 Feb, 2024 9.78 10.0 9.78 10.0 19.76 Thousand