Xinyi Solar Holdings Limited (XISHY)
USD 6.79
(1.65%)
USD 6.79
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 9.71 | 10.01 | 9.71 | 9.98 | 17.46 Thousand |
| 09 Feb, 2024 | 9.52 | 9.66 | 9.52 | 9.6 | 10.79 Thousand |
| 08 Feb, 2024 | 9.48 | 9.52 | 9.47 | 9.51 | 3396.00 |
| 07 Feb, 2024 | 9.25 | 9.4 | 9.25 | 9.4 | 15.83 Thousand |
| 06 Feb, 2024 | 9.25 | 9.46 | 9.25 | 9.44 | 12.57 Thousand |
| 05 Feb, 2024 | 8.75 | 8.85 | 8.74 | 8.85 | 8380.00 |
| 02 Feb, 2024 | 8.82 | 8.87 | 8.82 | 8.87 | 8283.00 |
| 01 Feb, 2024 | 9.02 | 9.06 | 9.01 | 9.05 | 5568.00 |
| 31 Jan, 2024 | 9.18 | 9.31 | 9.18 | 9.24 | 20.15 Thousand |
| 30 Jan, 2024 | 9.23 | 9.23 | 9.03 | 9.2 | 9503.00 |
LYTS
ROG
BRLGF
SRRTF
HEGLF
WHTAF