Xinyi Solar Holdings Limited (XISHY)
USD 6.56
(0.15%)
USD 6.56
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 14.11 | 14.25 | 14.11 | 14.19 | 11.87 Thousand |
| 15 Apr, 2024 | 14.92 | 14.94 | 14.8 | 14.8 | 8066.00 |
| 12 Apr, 2024 | 15.26 | 15.26 | 15.12 | 15.16 | 2247.00 |
| 11 Apr, 2024 | 15.9 | 15.9 | 15.74 | 15.87 | 9825.00 |
| 10 Apr, 2024 | 16.03 | 16.03 | 15.96 | 16.01 | 2983.00 |
| 09 Apr, 2024 | 16.66 | 16.73 | 16.55 | 16.62 | 16.5 Thousand |
| 08 Apr, 2024 | 16.15 | 16.15 | 15.45 | 15.8 | 2948.00 |
| 05 Apr, 2024 | 16.22 | 16.5 | 16.21 | 16.4 | 22.08 Thousand |
| 04 Apr, 2024 | 15.45 | 15.87 | 15.45 | 15.6 | 10.6 Thousand |
| 03 Apr, 2024 | 15.56 | 15.72 | 15.51 | 15.7 | 20.04 Thousand |
LYTS
ROG
BRLGF
SRRTF
HEGLF
WHTAF