Xinyi Solar Holdings Limited (XISHY)
USD 6.79
(1.65%)
USD 6.79
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 9.79 | 9.79 | 9.71 | 9.77 | 6830.00 |
| 26 Jan, 2024 | 9.94 | 10.02 | 9.94 | 9.94 | 6179.00 |
| 25 Jan, 2024 | 10.12 | 10.12 | 9.98 | 9.98 | 11.42 Thousand |
| 24 Jan, 2024 | 10.98 | 10.98 | 10.8 | 10.86 | 3031.00 |
| 23 Jan, 2024 | 10.53 | 10.57 | 10.44 | 10.57 | 6434.00 |
| 22 Jan, 2024 | 9.47 | 9.56 | 9.47 | 9.56 | 10.49 Thousand |
| 19 Jan, 2024 | 9.81 | 10.01 | 9.76 | 9.96 | 14.28 Thousand |
| 18 Jan, 2024 | 10.06 | 10.13 | 10.03 | 10.09 | 37.11 Thousand |
| 17 Jan, 2024 | 9.56 | 9.71 | 9.56 | 9.7 | 8131.00 |
| 16 Jan, 2024 | 10.05 | 10.1 | 9.93 | 9.93 | 16.63 Thousand |
LYTS
ROG
BRLGF
SRRTF
HEGLF
WHTAF