X-FAB Silicon Foundries SE (XFABF)

USD 5.15

(0.19%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 10.0 10.0 10.0 10.0 -
10 Oct, 2023 10.0 10.0 10.0 10.0 -
09 Oct, 2023 10.0 10.0 10.0 10.0 -
06 Oct, 2023 10.0 10.0 10.0 10.0 -
05 Oct, 2023 10.0 10.0 10.0 10.0 200.00
04 Oct, 2023 10.0 10.25 9.98 10.0 5201.00
03 Oct, 2023 10.05 10.05 10.05 10.05 1000.00
02 Oct, 2023 9.95 9.95 9.95 9.95 -
29 Sep, 2023 9.95 9.95 9.95 9.95 -
28 Sep, 2023 9.95 9.95 9.95 9.95 -