X-FAB Silicon Foundries SE (XFABF)

USD 5.34

(7.9%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 9.87 9.87 9.87 9.87 -
01 Feb, 2024 9.87 9.87 9.87 9.87 -
31 Jan, 2024 9.87 9.87 9.87 9.87 -
30 Jan, 2024 9.87 9.87 9.87 9.87 -
29 Jan, 2024 9.95 9.95 9.87 9.87 3510.00
26 Jan, 2024 9.98 9.98 9.98 9.98 700.00
25 Jan, 2024 10.1 10.1 10.1 10.1 -
24 Jan, 2024 10.1 10.1 10.1 10.1 -
23 Jan, 2024 10.1 10.1 10.1 10.1 -
22 Jan, 2024 10.1 10.1 10.1 10.1 5000.00