X-FAB Silicon Foundries SE (XFABF)

USD 5.15

(0.19%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 9.5 9.5 9.5 9.5 -
24 Oct, 2023 9.5 9.5 9.5 9.5 2600.00
23 Oct, 2023 9.63 9.63 9.63 9.63 -
20 Oct, 2023 9.63 9.63 9.63 9.63 -
19 Oct, 2023 9.63 9.63 9.63 9.63 101.00
18 Oct, 2023 10.0 10.0 10.0 10.0 -
17 Oct, 2023 10.0 10.0 10.0 10.0 -
16 Oct, 2023 10.0 10.0 10.0 10.0 -
13 Oct, 2023 10.0 10.0 10.0 10.0 -
12 Oct, 2023 10.0 10.0 10.0 10.0 -