X-FAB Silicon Foundries SE (XFABF)

USD 5.15

(0.19%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 9.95 9.95 9.95 9.95 -
26 Sep, 2023 9.95 9.95 9.95 9.95 -
25 Sep, 2023 9.95 9.95 9.95 9.95 -
22 Sep, 2023 9.95 9.95 9.95 9.95 100.00
21 Sep, 2023 11.0 11.0 11.0 11.0 -
20 Sep, 2023 11.0 11.0 11.0 11.0 -
19 Sep, 2023 11.0 11.0 11.0 11.0 -
18 Sep, 2023 11.0 11.0 11.0 11.0 -
15 Sep, 2023 11.0 11.0 11.0 11.0 -
14 Sep, 2023 11.0 11.0 11.0 11.0 -