X-FAB Silicon Foundries SE (XFABF)

USD 5.34

(7.9%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 9.99 9.99 9.99 9.99 500.00
18 Jan, 2024 9.61 9.61 9.61 9.61 -
17 Jan, 2024 9.73 9.73 9.61 9.61 3585.00
16 Jan, 2024 10.11 10.11 10.11 10.11 1000.00
12 Jan, 2024 10.43 10.43 10.43 10.43 -
11 Jan, 2024 10.43 10.43 10.43 10.43 -
10 Jan, 2024 10.43 10.43 10.43 10.43 -
09 Jan, 2024 10.43 10.43 10.43 10.43 -
08 Jan, 2024 10.43 10.43 10.43 10.43 -
05 Jan, 2024 10.43 10.43 10.43 10.43 800.00