X-FAB Silicon Foundries SE (XFABF)

USD 5.5

(22.2%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 6.01 6.08 6.01 6.08 1540.00
28 May, 2025 5.82 5.82 5.82 5.82 -
27 May, 2025 5.82 5.82 5.82 5.82 200.00
23 May, 2025 5.82 5.82 5.82 5.82 -
22 May, 2025 5.82 5.82 5.82 5.82 -
21 May, 2025 5.82 5.82 5.82 5.82 15 Thousand
20 May, 2025 5.89 5.89 5.89 5.89 100.00
19 May, 2025 5.9 5.9 5.9 5.9 -
16 May, 2025 5.9 5.9 5.9 5.9 -
15 May, 2025 5.9 5.9 5.9 5.9 -