X-FAB Silicon Foundries SE (XFABF)
USD 5.15
(0.19%)
USD 5.15
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 5.09 | 5.09 | 5.09 | 5.09 | - |
| 23 Dec, 2024 | 5.05 | 5.1 | 5.02 | 5.09 | 2700.00 |
| 20 Dec, 2024 | 4.93 | 5.01 | 4.9 | 5.01 | 900.00 |
| 19 Dec, 2024 | 5.0 | 5.0 | 4.98 | 4.98 | 1500.00 |
| 18 Dec, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 17 Dec, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 355.00 |
| 16 Dec, 2024 | 5.14 | 5.14 | 5.14 | 5.14 | - |
| 13 Dec, 2024 | 5.14 | 5.14 | 5.14 | 5.14 | 355.00 |
| 12 Dec, 2024 | 5.2 | 5.2 | 5.14 | 5.14 | 700.00 |
| 11 Dec, 2024 | 5.14 | 5.14 | 5.14 | 5.14 | 2000.00 |
WESR
ATSI
JPOLYINVST
MEZ
CATWF
NPL