X-FAB Silicon Foundries SE (XFABF)

USD 5.15

(0.19%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 4.49 4.49 4.49 4.49 -
29 Nov, 2024 4.49 4.49 4.49 4.49 -
27 Nov, 2024 4.49 4.49 4.49 4.49 -
26 Nov, 2024 4.49 4.49 4.49 4.49 -
25 Nov, 2024 4.49 4.49 4.49 4.49 200.00
22 Nov, 2024 4.47 4.47 4.47 4.47 -
21 Nov, 2024 4.47 4.47 4.47 4.47 2000.00
20 Nov, 2024 4.52 4.52 4.47 4.47 1501.00
19 Nov, 2024 4.68 4.68 4.68 4.68 -
18 Nov, 2024 4.68 4.68 4.68 4.68 2000.00