X-FAB Silicon Foundries SE (XFABF)
USD 5.34
(7.9%)
USD 5.34
(7.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 11.0 | 11.0 | 11.0 | 11.0 | - |
| 19 Sep, 2023 | 11.0 | 11.0 | 11.0 | 11.0 | - |
| 18 Sep, 2023 | 11.0 | 11.0 | 11.0 | 11.0 | - |
| 15 Sep, 2023 | 11.0 | 11.0 | 11.0 | 11.0 | - |
| 14 Sep, 2023 | 11.0 | 11.0 | 11.0 | 11.0 | - |
WESR
ATSI
JPOLYINVST
MEZ
CATWF
NPL