X-FAB Silicon Foundries SE (XFABF)

USD 5.34

(7.9%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 10.0 10.0 10.0 10.0 -
17 Oct, 2023 10.0 10.0 10.0 10.0 -
16 Oct, 2023 10.0 10.0 10.0 10.0 -
13 Oct, 2023 10.0 10.0 10.0 10.0 -
12 Oct, 2023 10.0 10.0 10.0 10.0 -
11 Oct, 2023 10.0 10.0 10.0 10.0 -
10 Oct, 2023 10.0 10.0 10.0 10.0 -
09 Oct, 2023 10.0 10.0 10.0 10.0 -
06 Oct, 2023 10.0 10.0 10.0 10.0 -
05 Oct, 2023 10.0 10.0 10.0 10.0 200.00