X-FAB Silicon Foundries SE (XFABF)

USD 5.34

(7.9%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 10.5 10.5 10.5 10.5 -
03 Jan, 2024 10.65 10.65 10.5 10.5 3652.00
02 Jan, 2024 11.09 11.09 11.09 11.09 500.00
29 Dec, 2023 11.27 11.27 11.27 11.27 125.00
28 Dec, 2023 11.55 11.55 11.55 11.55 -
27 Dec, 2023 11.53 11.55 11.53 11.55 2225.00
26 Dec, 2023 11.4 11.4 11.4 11.4 -
22 Dec, 2023 11.4 11.4 11.4 11.4 -
21 Dec, 2023 11.4 11.4 11.4 11.4 -
20 Dec, 2023 11.4 11.4 11.4 11.4 -