X-FAB Silicon Foundries SE (XFABF)

USD 5.34

(7.9%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 10.75 10.75 10.75 10.75 -
04 Dec, 2023 10.99 10.99 10.75 10.75 1960.00
01 Dec, 2023 11.13 11.13 11.13 11.13 300.00
30 Nov, 2023 11.31 11.45 11.31 11.45 550.00
29 Nov, 2023 9.99 9.99 9.99 9.99 -
28 Nov, 2023 9.99 9.99 9.99 9.99 -
27 Nov, 2023 9.99 9.99 9.99 9.99 -
24 Nov, 2023 9.99 9.99 9.99 9.99 -
22 Nov, 2023 9.99 9.99 9.99 9.99 -
21 Nov, 2023 9.99 9.99 9.99 9.99 -