X-FAB Silicon Foundries SE (XFABF)
USD 5.15
(0.19%)
USD 5.15
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2023 | 9.99 | 9.99 | 9.99 | 9.99 | - |
| 21 Nov, 2023 | 9.99 | 9.99 | 9.99 | 9.99 | - |
| 20 Nov, 2023 | 9.99 | 9.99 | 9.99 | 9.99 | - |
| 17 Nov, 2023 | 9.99 | 9.99 | 9.99 | 9.99 | - |
| 16 Nov, 2023 | 10.0 | 10.0 | 9.99 | 9.99 | 300.00 |
| 15 Nov, 2023 | 9.93 | 9.93 | 9.93 | 9.93 | - |
| 14 Nov, 2023 | 9.93 | 9.93 | 9.93 | 9.93 | 100.00 |
| 13 Nov, 2023 | 8.75 | 8.75 | 8.75 | 8.75 | - |
| 10 Nov, 2023 | 8.75 | 8.75 | 8.75 | 8.75 | - |
| 09 Nov, 2023 | 8.75 | 8.75 | 8.75 | 8.75 | - |
WESR
ATSI
JPOLYINVST
MEZ
CATWF
NPL