X-FAB Silicon Foundries SE (XFABF)
USD 5.34
(7.9%)
USD 5.34
(7.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 7.31 | 7.52 | 7.31 | 7.52 | 850.00 |
| 13 May, 2024 | 7.02 | 7.02 | 7.02 | 7.02 | 107.00 |
| 06 May, 2024 | 7.01 | 7.01 | 7.01 | 7.01 | 275.00 |
| 03 May, 2024 | 6.88 | 6.88 | 6.88 | 6.88 | 200.00 |
| 02 May, 2024 | 6.59 | 6.59 | 6.59 | 6.59 | 260.00 |
| 30 Apr, 2024 | 7.01 | 7.01 | 7.01 | 7.01 | 500.00 |
| 25 Apr, 2024 | 7.03 | 7.03 | 7.03 | 7.03 | 150.00 |
| 24 Apr, 2024 | 7.59 | 7.59 | 7.59 | 7.59 | 139.00 |
| 22 Apr, 2024 | 6.97 | 6.97 | 6.97 | 6.97 | 230.00 |
| 19 Apr, 2024 | 7.15 | 7.15 | 6.99 | 6.99 | 1150.00 |
WESR
ATSI
JPOLYINVST
MEZ
CATWF
NPL