X-FAB Silicon Foundries SE (XFABF)
USD 5.15
(0.19%)
USD 5.15
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 10.75 | 10.75 | 10.75 | 10.75 | - |
| 06 Dec, 2023 | 10.75 | 10.75 | 10.75 | 10.75 | - |
| 05 Dec, 2023 | 10.75 | 10.75 | 10.75 | 10.75 | - |
| 04 Dec, 2023 | 10.99 | 10.99 | 10.75 | 10.75 | 1960.00 |
| 01 Dec, 2023 | 11.13 | 11.13 | 11.13 | 11.13 | 300.00 |
| 30 Nov, 2023 | 11.31 | 11.45 | 11.31 | 11.45 | 550.00 |
| 29 Nov, 2023 | 9.99 | 9.99 | 9.99 | 9.99 | - |
| 28 Nov, 2023 | 9.99 | 9.99 | 9.99 | 9.99 | - |
| 27 Nov, 2023 | 9.99 | 9.99 | 9.99 | 9.99 | - |
| 24 Nov, 2023 | 9.99 | 9.99 | 9.99 | 9.99 | - |
WESR
ATSI
JPOLYINVST
MEZ
CATWF
NPL