X-FAB Silicon Foundries SE (XFABF)
USD 5.15
(0.19%)
USD 5.15
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 8.75 | 8.75 | 8.75 | 8.75 | - |
| 07 Nov, 2023 | 8.75 | 8.75 | 8.75 | 8.75 | - |
| 06 Nov, 2023 | 8.75 | 8.75 | 8.75 | 8.75 | - |
| 03 Nov, 2023 | 8.75 | 8.75 | 8.75 | 8.75 | - |
| 02 Nov, 2023 | 8.75 | 8.75 | 8.75 | 8.75 | - |
| 01 Nov, 2023 | 8.81 | 8.81 | 8.75 | 8.75 | 2526.00 |
| 31 Oct, 2023 | 9.45 | 9.45 | 9.45 | 9.45 | - |
| 30 Oct, 2023 | 9.45 | 9.45 | 9.45 | 9.45 | - |
| 27 Oct, 2023 | 9.45 | 9.45 | 9.45 | 9.45 | - |
| 26 Oct, 2023 | 9.45 | 9.45 | 9.45 | 9.45 | 100.00 |
WESR
ATSI
JPOLYINVST
MEZ
CATWF
NPL