X-FAB Silicon Foundries SE (XFABF)

USD 5.15

(0.19%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 11.4 11.4 11.4 11.4 -
20 Dec, 2023 11.4 11.4 11.4 11.4 -
19 Dec, 2023 11.4 11.4 11.4 11.4 1000.00
18 Dec, 2023 10.75 10.75 10.75 10.75 -
15 Dec, 2023 10.75 10.75 10.75 10.75 -
14 Dec, 2023 10.75 10.75 10.75 10.75 -
13 Dec, 2023 10.75 10.75 10.75 10.75 -
12 Dec, 2023 10.75 10.75 10.75 10.75 -
11 Dec, 2023 10.75 10.75 10.75 10.75 -
08 Dec, 2023 10.75 10.75 10.75 10.75 -