X-FAB Silicon Foundries SE (XFABF)
USD 5.34
(7.9%)
USD 5.34
(7.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 6.49 | 6.49 | 6.49 | 6.49 | 175.00 |
| 25 Jun, 2024 | 6.61 | 6.61 | 6.55 | 6.55 | 1100.00 |
| 18 Jun, 2024 | 7.03 | 7.03 | 7.03 | 7.03 | 150.00 |
| 17 Jun, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 325.00 |
| 14 Jun, 2024 | 6.91 | 6.91 | 6.91 | 6.91 | 205.00 |
| 12 Jun, 2024 | 7.39 | 7.39 | 7.26 | 7.26 | 4525.00 |
| 07 Jun, 2024 | 7.26 | 7.26 | 7.26 | 7.26 | 145.00 |
| 03 Jun, 2024 | 7.2 | 7.2 | 7.2 | 7.2 | 410.00 |
| 28 May, 2024 | 7.46 | 7.46 | 7.46 | 7.46 | 200.00 |
| 16 May, 2024 | 7.6 | 7.6 | 7.6 | 7.6 | 690.00 |
WESR
ATSI
JPOLYINVST
MEZ
CATWF
NPL