X-FAB Silicon Foundries SE (XFABF)

USD 5.34

(7.9%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 6.0 6.01 5.97 6.0 2650.00
26 Jul, 2024 6.45 6.45 6.45 6.45 100.00
25 Jul, 2024 6.11 6.21 6.08 6.1 2000.00
24 Jul, 2024 6.64 6.64 6.64 6.64 1715.00
23 Jul, 2024 6.54 6.65 6.54 6.65 450.00
22 Jul, 2024 6.85 6.85 6.85 6.85 500.00
19 Jul, 2024 6.71 6.71 6.71 6.71 408.00
08 Jul, 2024 6.84 6.84 6.84 6.84 200.00
05 Jul, 2024 7.03 7.03 6.92 6.92 5400.00
02 Jul, 2024 6.57 6.64 6.57 6.64 5500.00