X-FAB Silicon Foundries SE (XFABF)

USD 5.34

(7.9%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 6.0 6.0 6.0 6.0 -
03 Sep, 2024 6.0 6.0 6.0 6.0 -
30 Aug, 2024 6.0 6.0 6.0 6.0 -
29 Aug, 2024 6.0 6.0 6.0 6.0 -
28 Aug, 2024 6.0 6.0 6.0 6.0 -
27 Aug, 2024 6.0 6.0 6.0 6.0 200.00
26 Aug, 2024 6.0 6.0 6.0 6.0 -
23 Aug, 2024 6.0 6.0 6.0 6.0 200.00
22 Aug, 2024 6.0 6.0 6.0 6.0 200.00
21 Aug, 2024 6.0 6.0 6.0 6.0 200.00