X-FAB Silicon Foundries SE (XFABF)
USD 5.15
(0.19%)
USD 5.15
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 8.03 | 8.05 | 8.0 | 8.0 | 4500.00 |
| 11 Mar, 2024 | 8.19 | 8.19 | 8.19 | 8.19 | 13.00 |
| 07 Mar, 2024 | 8.55 | 8.55 | 8.55 | 8.55 | 500.00 |
| 05 Mar, 2024 | 8.03 | 8.03 | 8.03 | 8.03 | 100.00 |
| 01 Mar, 2024 | 8.14 | 8.14 | 8.14 | 8.14 | 600.00 |
| 28 Feb, 2024 | 7.96 | 7.96 | 7.96 | 7.96 | 100.00 |
| 27 Feb, 2024 | 8.07 | 8.14 | 8.07 | 8.14 | 788.00 |
| 26 Feb, 2024 | 7.96 | 7.96 | 7.89 | 7.9 | 1250.00 |
| 23 Feb, 2024 | 7.95 | 7.95 | 7.95 | 7.95 | - |
| 22 Feb, 2024 | 7.95 | 7.95 | 7.95 | 7.95 | - |
WESR
ATSI
JPOLYINVST
MEZ
CATWF
NPL