X-FAB Silicon Foundries SE (XFABF)
USD 5.5
(-0.02%)
USD 5.5
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 17 Sep, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 16 Sep, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 13 Sep, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 12 Sep, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 11 Sep, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 1500.00 |
| 10 Sep, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | - |
| 09 Sep, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | - |
| 06 Sep, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | - |
| 05 Sep, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | - |
WESR
ATSI
JPOLYINVST
MEZ
CATWF
NPL